Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 27.75 28.0 27.63 27.88 96 Thousand
09 Feb, 1993 27.75 28.0 27.63 27.75 110.4 Thousand
08 Feb, 1993 28.38 28.38 28.0 28.0 12.8 Thousand
05 Feb, 1993 28.63 28.88 28.25 28.38 37.6 Thousand
04 Feb, 1993 28.13 29.0 28.13 28.88 296.4 Thousand
03 Feb, 1993 27.75 28.38 27.75 28.0 211.2 Thousand
02 Feb, 1993 27.0 27.5 26.75 27.5 802 Thousand
01 Feb, 1993 27.5 27.63 26.88 26.88 141.6 Thousand
29 Jan, 1993 27.75 27.75 26.25 27.75 287.6 Thousand
28 Jan, 1993 28.63 28.75 27.5 27.75 275.6 Thousand