Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 27.75 27.75 27.63 27.63 134 Thousand
24 Feb, 1993 27.63 27.63 27.25 27.5 245.6 Thousand
23 Feb, 1993 27.25 27.63 27.0 27.63 97.2 Thousand
22 Feb, 1993 27.0 27.25 27.0 27.25 22 Thousand
19 Feb, 1993 26.88 27.25 26.25 27.0 147.6 Thousand
18 Feb, 1993 27.0 27.0 26.63 26.75 56.4 Thousand
17 Feb, 1993 27.5 27.5 26.88 26.88 30.8 Thousand
16 Feb, 1993 28.38 28.38 27.38 27.63 75.6 Thousand
12 Feb, 1993 29.0 29.38 28.38 28.5 144.8 Thousand
11 Feb, 1993 27.88 28.5 27.88 28.5 204.4 Thousand