Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 29.13 29.38 28.88 29.38 540.4 Thousand
20 Jan, 1994 29.38 29.75 29.25 29.38 55.6 Thousand
19 Jan, 1994 29.63 29.63 29.0 29.25 183.6 Thousand
18 Jan, 1994 30.0 30.0 29.75 29.75 172 Thousand
17 Jan, 1994 30.13 30.13 29.63 30.0 51.2 Thousand
14 Jan, 1994 30.13 30.5 30.0 30.13 94.4 Thousand
13 Jan, 1994 30.13 30.25 30.0 30.0 41.2 Thousand
12 Jan, 1994 29.88 30.25 29.75 30.0 87.2 Thousand
11 Jan, 1994 29.5 30.5 29.5 30.13 384 Thousand
10 Jan, 1994 27.75 29.63 27.75 29.63 617.6 Thousand