Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 30.38 30.5 29.5 29.75 244.4 Thousand
03 Feb, 1994 30.5 30.5 30.13 30.38 202.8 Thousand
02 Feb, 1994 29.88 30.5 29.75 30.5 398 Thousand
01 Feb, 1994 30.0 30.13 29.88 30.0 484 Thousand
31 Jan, 1994 30.0 30.5 30.0 30.13 300.8 Thousand
28 Jan, 1994 30.13 30.63 30.13 30.13 231.2 Thousand
27 Jan, 1994 30.75 30.75 30.0 30.0 972.8 Thousand
26 Jan, 1994 28.88 29.25 28.88 29.25 296 Thousand
25 Jan, 1994 28.75 28.88 28.63 28.88 181.6 Thousand
24 Jan, 1994 29.0 29.0 28.75 28.88 264 Thousand