Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 29.38 29.38 28.5 28.88 105.6 Thousand
17 Feb, 1994 29.88 29.88 29.38 29.38 203.6 Thousand
16 Feb, 1994 30.13 30.13 30.0 30.0 414.4 Thousand
15 Feb, 1994 30.25 30.5 29.88 29.88 150.8 Thousand
14 Feb, 1994 29.88 30.38 29.88 30.25 70 Thousand
11 Feb, 1994 30.25 30.25 30.0 30.0 23.6 Thousand
10 Feb, 1994 30.38 30.5 29.88 30.5 86.8 Thousand
09 Feb, 1994 30.13 30.25 30.13 30.25 18.4 Thousand
08 Feb, 1994 29.75 30.25 29.75 30.13 77.2 Thousand
07 Feb, 1994 29.5 29.88 29.5 29.88 76.4 Thousand