Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 29.13 29.63 29.13 29.63 36.8 Thousand
18 Mar, 1994 29.38 29.38 29.0 29.0 44.4 Thousand
17 Mar, 1994 27.63 29.5 27.63 29.38 486 Thousand
16 Mar, 1994 27.75 27.75 27.63 27.63 205.2 Thousand
15 Mar, 1994 27.63 27.63 27.63 27.63 120 Thousand
14 Mar, 1994 27.63 27.75 27.63 27.75 128 Thousand
11 Mar, 1994 27.63 28.0 27.63 27.75 90.8 Thousand
10 Mar, 1994 27.88 28.0 27.5 27.63 504.4 Thousand
09 Mar, 1994 27.75 27.75 27.38 27.63 188 Thousand
08 Mar, 1994 27.5 27.75 27.5 27.75 60.4 Thousand