Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 28.38 28.88 28.38 28.88 232 Thousand
22 Dec, 1993 29.0 29.25 28.5 28.5 211.6 Thousand
21 Dec, 1993 28.88 29.38 28.88 29.0 217.6 Thousand
20 Dec, 1993 29.0 29.13 29.0 29.0 142 Thousand
17 Dec, 1993 28.5 29.38 28.5 29.13 306 Thousand
16 Dec, 1993 29.25 29.25 28.5 28.5 187.6 Thousand
15 Dec, 1993 29.5 29.5 29.25 29.25 24.8 Thousand
14 Dec, 1993 29.63 29.75 29.63 29.75 62.8 Thousand
13 Dec, 1993 30.25 30.25 29.25 29.75 204 Thousand
10 Dec, 1993 30.25 30.25 30.0 30.25 142 Thousand