Radian Group Inc (RDN)
USD 35.44
(-0.73%)
USD 35.44
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1994 | 26.38 | 26.63 | 26.25 | 26.25 | 14.8 Thousand |
| 14 Jul, 1994 | 26.38 | 26.5 | 26.25 | 26.5 | 38.4 Thousand |
| 13 Jul, 1994 | 25.13 | 26.13 | 25.13 | 26.13 | 39.2 Thousand |
| 12 Jul, 1994 | 25.5 | 25.5 | 25.0 | 25.25 | 241.2 Thousand |
| 11 Jul, 1994 | 25.38 | 25.38 | 25.13 | 25.13 | 12.4 Thousand |
| 08 Jul, 1994 | 25.38 | 25.38 | 25.13 | 25.25 | 29.6 Thousand |
| 07 Jul, 1994 | 25.0 | 25.5 | 25.0 | 25.5 | 427.2 Thousand |
| 06 Jul, 1994 | 25.5 | 25.5 | 24.88 | 24.88 | 246 Thousand |
| 05 Jul, 1994 | 25.5 | 25.5 | 25.38 | 25.38 | 26 Thousand |
| 01 Jul, 1994 | 25.5 | 25.5 | 25.31 | 25.38 | 56.8 Thousand |
RDW
RDY
REI
RCL
RCUS
RDDT