Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 26.13 26.25 26.0 26.13 687.6 Thousand
28 Jul, 1994 26.13 26.13 26.13 26.13 8000.00
27 Jul, 1994 26.25 26.25 26.13 26.13 103.2 Thousand
26 Jul, 1994 26.25 26.38 26.25 26.25 36.4 Thousand
25 Jul, 1994 26.38 26.38 26.25 26.25 4400.00
22 Jul, 1994 26.25 26.38 26.13 26.38 46 Thousand
21 Jul, 1994 25.5 26.5 25.5 26.13 218.4 Thousand
20 Jul, 1994 25.75 25.75 25.13 25.13 80.4 Thousand
19 Jul, 1994 25.88 26.0 25.63 25.75 39.6 Thousand
18 Jul, 1994 26.5 26.5 25.88 25.88 218 Thousand