Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 25.75 26.25 25.75 26.13 30.4 Thousand
11 Aug, 1994 25.63 26.0 25.63 25.75 310.8 Thousand
10 Aug, 1994 25.5 25.5 25.38 25.38 20.8 Thousand
09 Aug, 1994 25.75 25.88 25.38 25.38 46 Thousand
08 Aug, 1994 25.88 25.88 24.5 25.63 145.2 Thousand
05 Aug, 1994 25.88 25.88 25.75 25.75 1600.00
04 Aug, 1994 26.5 26.5 26.0 26.06 25.6 Thousand
03 Aug, 1994 26.38 26.5 26.38 26.5 161.6 Thousand
02 Aug, 1994 26.25 26.38 26.13 26.13 9200.00
01 Aug, 1994 26.0 26.0 26.0 26.0 15.6 Thousand