Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 26.38 27.0 26.25 27.0 401.6 Thousand
15 Jun, 1994 26.38 26.38 26.0 26.13 110.4 Thousand
14 Jun, 1994 26.88 26.88 26.13 26.13 35.6 Thousand
13 Jun, 1994 27.0 27.0 26.75 26.88 20.8 Thousand
10 Jun, 1994 27.25 27.25 26.94 27.0 242.8 Thousand
09 Jun, 1994 27.5 27.5 27.13 27.13 20.8 Thousand
08 Jun, 1994 27.63 27.75 27.38 27.38 37.2 Thousand
07 Jun, 1994 27.75 28.0 27.63 27.75 47.2 Thousand
06 Jun, 1994 28.25 28.25 27.75 27.75 10.4 Thousand
03 Jun, 1994 27.5 28.75 27.5 28.25 183.6 Thousand