Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 23.5 24.5 23.5 24.38 107.6 Thousand
17 May, 1994 23.63 23.63 23.25 23.38 439.6 Thousand
16 May, 1994 24.0 24.0 23.5 23.5 333.2 Thousand
13 May, 1994 24.5 24.5 23.88 23.88 574.8 Thousand
12 May, 1994 24.38 24.5 24.38 24.38 21.2 Thousand
11 May, 1994 24.88 24.88 24.25 24.25 166.4 Thousand
10 May, 1994 25.88 25.88 25.0 25.0 249.6 Thousand
09 May, 1994 26.25 26.25 25.5 25.75 676.8 Thousand
06 May, 1994 26.75 26.75 26.63 26.63 26.8 Thousand
05 May, 1994 27.0 27.0 26.75 26.75 116.4 Thousand