USD 113.83
(-4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 56.88 | 57.26 | 53.11 | 54.16 | 3.28 Million |
22 May, 2024 | 59.0 | 60.45 | 55.86 | 56.69 | 3.27 Million |
21 May, 2024 | 60.74 | 62.46 | 58.84 | 59.31 | 2.69 Million |
20 May, 2024 | 61.9 | 62.0 | 57.27 | 61.22 | 5.97 Million |
17 May, 2024 | 61.2 | 66.15 | 60.62 | 62.04 | 15.13 Million |
16 May, 2024 | 59.5 | 60.46 | 56.29 | 56.38 | 3.21 Million |
15 May, 2024 | 60.23 | 60.93 | 56.25 | 59.63 | 4.89 Million |
14 May, 2024 | 62.57 | 64.5 | 59.5 | 62.34 | 7.67 Million |
13 May, 2024 | 56.49 | 61.21 | 55.59 | 58.19 | 8.17 Million |
10 May, 2024 | 50.64 | 54.75 | 50.38 | 53.53 | 4.45 Million |
KABSON
CY1K
000553
4773
EJPRF
STARPAPER