USD 113.83
(-4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 42.05 | 46.35 | 42.01 | 44.53 | 4.26 Million |
10 Apr, 2024 | 44.0 | 44.6 | 41.72 | 42.09 | 4.35 Million |
09 Apr, 2024 | 46.4 | 47.49 | 44.9 | 45.0 | 2.27 Million |
08 Apr, 2024 | 47.86 | 49.18 | 45.04 | 46.15 | 2.66 Million |
05 Apr, 2024 | 45.68 | 48.29 | 44.68 | 47.56 | 2.93 Million |
04 Apr, 2024 | 46.7 | 48.43 | 45.1 | 45.78 | 4.61 Million |
03 Apr, 2024 | 49.7 | 51.24 | 46.55 | 46.99 | 4.82 Million |
02 Apr, 2024 | 45.06 | 51.35 | 44.0 | 50.45 | 9.44 Million |
01 Apr, 2024 | 48.95 | 49.28 | 44.4 | 45.97 | 12.98 Million |
28 Mar, 2024 | 54.52 | 55.3 | 49.1 | 49.32 | 12.69 Million |
KABSON
CY1K
000553
4773
EJPRF
STARPAPER