Arcus Biosciences Inc (RCUS)

USD 25.63

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 19.36 19.36 18.5 19.01 538.58 Thousand
01 Mar, 2024 19.2 19.6 18.95 19.1 877.82 Thousand
29 Feb, 2024 19.55 20.0 19.0 19.13 1 Million
28 Feb, 2024 19.88 20.11 19.13 19.15 750.23 Thousand
27 Feb, 2024 19.71 20.31 19.49 20.18 982.98 Thousand
26 Feb, 2024 19.5 20.17 19.28 19.66 1.01 Million
23 Feb, 2024 19.51 19.68 18.8 19.53 1.28 Million
22 Feb, 2024 17.0 19.96 16.97 19.67 3.51 Million
21 Feb, 2024 16.39 16.61 16.07 16.41 514.46 Thousand
20 Feb, 2024 16.55 17.04 15.93 16.6 2.17 Million