Arcus Biosciences, Inc. (RCUS)

USD 9.12

(5.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 16.36 16.91 16.3 16.64 430.84 Thousand
09 Oct, 2023 16.56 16.57 16.0 16.41 476.63 Thousand
06 Oct, 2023 16.1 16.71 16.07 16.71 660.33 Thousand
05 Oct, 2023 15.69 16.68 15.64 16.38 1.37 Million
04 Oct, 2023 17.0 17.03 15.75 15.82 852.68 Thousand
03 Oct, 2023 17.24 17.73 17.0 17.06 900.89 Thousand
02 Oct, 2023 17.87 17.93 17.01 17.29 1 Million
29 Sep, 2023 18.3 18.48 17.62 17.95 877.77 Thousand
28 Sep, 2023 18.6 18.6 17.75 18.06 1.51 Million
27 Sep, 2023 19.01 19.35 18.51 18.75 571.45 Thousand