USD 9.12
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 16.1 | 16.71 | 16.07 | 16.71 | 660.33 Thousand |
05 Oct, 2023 | 15.69 | 16.68 | 15.64 | 16.38 | 1.37 Million |
04 Oct, 2023 | 17.0 | 17.03 | 15.75 | 15.82 | 852.68 Thousand |
03 Oct, 2023 | 17.24 | 17.73 | 17.0 | 17.06 | 900.89 Thousand |
02 Oct, 2023 | 17.87 | 17.93 | 17.01 | 17.29 | 1 Million |
29 Sep, 2023 | 18.3 | 18.48 | 17.62 | 17.95 | 877.77 Thousand |
28 Sep, 2023 | 18.6 | 18.6 | 17.75 | 18.06 | 1.51 Million |
27 Sep, 2023 | 19.01 | 19.35 | 18.51 | 18.75 | 571.45 Thousand |
26 Sep, 2023 | 18.78 | 19.43 | 18.71 | 19.2 | 980.01 Thousand |
25 Sep, 2023 | 19.61 | 19.77 | 18.48 | 18.66 | 948.64 Thousand |
FFXXF
0RT6
4806
EBEN
RERE
CCL