Arcus Biosciences Inc (RCUS)

USD 25.63

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 15.55 15.72 14.62 14.96 898.69 Thousand
01 Feb, 2024 15.92 16.41 15.5 15.85 1.42 Million
31 Jan, 2024 15.7 16.1 15.12 15.14 1.29 Million
30 Jan, 2024 16.11 16.77 15.17 15.72 2.11 Million
29 Jan, 2024 15.1 15.41 14.8 15.3 610.7 Thousand
26 Jan, 2024 15.45 15.67 14.97 15.13 289.69 Thousand
25 Jan, 2024 15.36 15.71 15.05 15.26 579.54 Thousand
24 Jan, 2024 15.58 15.58 15.02 15.25 608.91 Thousand
23 Jan, 2024 15.41 15.72 15.05 15.44 1.01 Million
22 Jan, 2024 15.37 15.86 14.84 15.11 829.48 Thousand