Royal Caribbean Cruises Ltd (RCL)

USD 265.77

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 17.63 17.88 17.63 17.75 34.2 Thousand
18 Jun, 1993 17.88 18.0 17.63 17.75 89.4 Thousand
17 Jun, 1993 18.0 18.0 17.63 17.88 165.4 Thousand
16 Jun, 1993 17.75 18.13 17.75 17.88 288.2 Thousand
15 Jun, 1993 17.75 18.25 17.63 17.75 169.6 Thousand
14 Jun, 1993 17.88 18.0 17.5 17.88 434 Thousand
11 Jun, 1993 17.38 17.63 17.13 17.63 84.2 Thousand
10 Jun, 1993 16.88 17.25 16.88 17.13 153.6 Thousand
09 Jun, 1993 17.13 17.13 16.88 16.88 27.4 Thousand
08 Jun, 1993 17.25 17.25 17.0 17.13 298.2 Thousand