Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 100.76 103.24 100.5 102.81 3.61 Million
13 Nov, 2023 94.04 98.68 93.8 97.81 3.9 Million
10 Nov, 2023 92.97 95.07 92.55 94.91 1.6 Million
09 Nov, 2023 95.5 96.36 92.15 92.6 2.6 Million
08 Nov, 2023 93.45 96.67 93.14 95.42 3.78 Million
07 Nov, 2023 90.32 93.06 90.0 92.96 2.18 Million
06 Nov, 2023 92.37 93.0 89.75 90.44 2.29 Million
03 Nov, 2023 90.08 92.77 90.08 92.36 3.88 Million
02 Nov, 2023 86.93 89.15 86.75 88.32 3.18 Million
01 Nov, 2023 84.75 85.79 84.01 85.27 3.71 Million