Rogers Communications Inc. (RCI)

USD 25.51

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 36.72 37.34 36.64 36.9 820.7 Thousand
24 Jul, 2024 37.55 37.95 37.01 37.02 624.1 Thousand
23 Jul, 2024 37.62 37.82 37.25 37.58 1.21 Million
22 Jul, 2024 37.53 37.82 37.2 37.67 717.6 Thousand
19 Jul, 2024 37.68 37.68 37.34 37.46 599.4 Thousand
18 Jul, 2024 38.14 38.39 37.74 37.75 604.74 Thousand
17 Jul, 2024 37.66 38.15 37.65 38.06 621 Thousand
16 Jul, 2024 37.47 37.9 37.37 37.83 510 Thousand
15 Jul, 2024 37.13 37.6 36.72 37.47 625.43 Thousand
12 Jul, 2024 37.18 37.69 37.1 37.28 653.2 Thousand