Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 23.2 23.29 23.0 23.22 33 Thousand
16 Feb, 2023 23.2 23.35 23.02 23.06 8900.00
15 Feb, 2023 23.39 23.4 23.38 23.4 2200.00
14 Feb, 2023 23.25 23.31 23.0 23.31 9800.00
13 Feb, 2023 23.32 23.34 23.2 23.32 900.00
10 Feb, 2023 23.34 23.35 23.08 23.24 18.5 Thousand
09 Feb, 2023 23.28 23.3 23.07 23.25 3500.00
08 Feb, 2023 23.33 23.35 23.12 23.25 12 Thousand
07 Feb, 2023 23.2 23.3 23.14 23.3 3200.00
06 Feb, 2023 23.33 23.39 23.25 23.39 2300.00