Small Cap Premium & Dividend Income Fund Inc (RCC)
USD 24.93
(0.4%)
USD 24.93
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 22.71 | 23.1 | 22.5 | 22.5 | 12 Thousand |
| 17 Mar, 2023 | 22.8 | 22.94 | 22.59 | 22.6 | 36.4 Thousand |
| 16 Mar, 2023 | 23.13 | 23.13 | 22.8 | 22.8 | 23 Thousand |
| 15 Mar, 2023 | 22.85 | 23.0 | 22.6 | 23.0 | 8900.00 |
| 14 Mar, 2023 | 23.0 | 23.39 | 22.85 | 22.85 | 15.4 Thousand |
| 13 Mar, 2023 | 22.95 | 23.26 | 22.87 | 22.88 | 8100.00 |
| 10 Mar, 2023 | 22.95 | 23.14 | 22.9 | 23.0 | 30.2 Thousand |
| 09 Mar, 2023 | 23.09 | 23.18 | 22.89 | 23.09 | 16.4 Thousand |
| 08 Mar, 2023 | 23.0 | 23.35 | 22.9 | 22.9 | 19.8 Thousand |
| 07 Mar, 2023 | 23.0 | 23.0 | 22.91 | 22.92 | 8200.00 |
RCG
RCI
RCL
RBRK
RC
RCB