Small Cap Premium & Dividend Income Fund Inc (RCC)
USD 24.93
(0.4%)
USD 24.93
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 23.0 | 23.21 | 22.99 | 22.99 | 10.3 Thousand |
| 03 Mar, 2023 | 23.19 | 23.24 | 22.96 | 23.02 | 14.6 Thousand |
| 02 Mar, 2023 | 23.25 | 23.25 | 22.8 | 23.12 | 71.5 Thousand |
| 01 Mar, 2023 | 23.4 | 23.42 | 23.27 | 23.33 | 6600.00 |
| 28 Feb, 2023 | 23.18 | 23.35 | 23.05 | 23.35 | 15.4 Thousand |
| 27 Feb, 2023 | 23.31 | 23.33 | 23.0 | 23.09 | 9000.00 |
| 24 Feb, 2023 | 23.34 | 23.34 | 23.23 | 23.23 | 3000.00 |
| 23 Feb, 2023 | 23.35 | 23.35 | 23.15 | 23.25 | 1800.00 |
| 22 Feb, 2023 | 23.28 | 23.34 | 23.11 | 23.24 | 10 Thousand |
| 21 Feb, 2023 | 23.11 | 23.33 | 23.11 | 23.33 | 6700.00 |
RCG
RCI
RCL
RBRK
RC
RCB