Ready Capital Corporation 5.75% (RCC)

USD 24.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 24.4 24.4 24.4 24.4 200.00
28 Jan, 2025 24.4 24.44 24.25 24.44 11.91 Thousand
27 Jan, 2025 24.44 24.46 24.4 24.4 7119.00
24 Jan, 2025 24.4 24.45 24.4 24.45 1407.00
23 Jan, 2025 24.4 24.45 24.4 24.44 2216.00
22 Jan, 2025 24.45 24.49 24.44 24.49 2729.00
21 Jan, 2025 24.39 24.44 24.35 24.44 4344.00
17 Jan, 2025 24.32 24.37 24.31 24.31 2200.00
16 Jan, 2025 24.4 24.4 24.37 24.37 700.00
15 Jan, 2025 24.26 24.36 24.26 24.36 2800.00