Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 24.81 24.83 24.8 24.82 1600.00
08 Sep, 2025 24.73 24.8 24.73 24.8 4400.00
05 Sep, 2025 24.75 24.82 24.75 24.82 1800.00
04 Sep, 2025 24.79 24.79 24.79 24.79 -
03 Sep, 2025 24.79 24.79 24.79 24.79 900.00
02 Sep, 2025 24.68 24.8 24.68 24.68 600.00
29 Aug, 2025 24.73 24.75 24.73 24.75 15.4 Thousand
28 Aug, 2025 24.71 24.71 24.71 24.71 900.00
27 Aug, 2025 24.71 24.74 24.68 24.68 4700.00
26 Aug, 2025 24.65 24.65 24.65 24.65 -