Ready Capital Corporation 5.75% (RCC)

USD 24.78

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 24.54 24.54 24.52 24.52 613.00
26 Feb, 2025 24.46 24.58 24.46 24.52 3300.00
25 Feb, 2025 24.44 24.52 24.42 24.52 2700.00
24 Feb, 2025 24.33 24.47 24.33 24.47 3015.00
21 Feb, 2025 24.26 24.5 24.25 24.5 2718.00
20 Feb, 2025 24.58 24.58 24.35 24.36 3.79 Million
19 Feb, 2025 24.57 24.57 24.57 24.57 67.4 Thousand
18 Feb, 2025 24.56 24.57 24.49 24.57 600.00
14 Feb, 2025 24.58 24.58 24.5 24.5 3300.00
13 Feb, 2025 24.59 24.6 24.5 24.5 1843.00