Ready Capital Corporation 5.75% (RCC)
USD 24.78
(1.12%)
USD 24.78
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 24.94 | 24.98 | 24.85 | 24.96 | 9149.00 |
| 08 Apr, 2025 | 24.92 | 24.98 | 24.87 | 24.98 | 4644.00 |
| 07 Apr, 2025 | 24.86 | 24.98 | 24.85 | 24.93 | 9248.00 |
| 04 Apr, 2025 | 24.95 | 25.05 | 24.85 | 24.98 | 16.8 Thousand |
| 03 Apr, 2025 | 24.85 | 25.1 | 24.75 | 25.0 | 9309.00 |
| 02 Apr, 2025 | 24.88 | 26.87 | 24.85 | 24.93 | 13.84 Thousand |
| 01 Apr, 2025 | 24.75 | 25.0 | 24.75 | 24.97 | 28.64 Thousand |
| 31 Mar, 2025 | 24.89 | 24.89 | 24.74 | 24.75 | 74.21 Thousand |
| 28 Mar, 2025 | 24.54 | 25.3 | 24.54 | 24.71 | 2.03 Million |
| 27 Mar, 2025 | 24.58 | 24.64 | 24.5 | 24.64 | 2900.00 |
KHNGF
IMCC
002907
OXY-WT
ACNNF
MANKIND