Ready Capital Corporation 5.75% (RCC)

USD 24.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 24.5 24.5 24.35 24.45 16.74 Thousand
26 Dec, 2024 24.43 24.55 24.43 24.54 1300.00
24 Dec, 2024 24.48 24.55 24.47 24.47 2707.00
23 Dec, 2024 24.6 24.6 24.5 24.55 13.8 Thousand
20 Dec, 2024 24.6 24.64 24.58 24.64 1819.00
19 Dec, 2024 24.55 25.0 24.5 25.0 4623.00
18 Dec, 2024 24.49 24.6 24.49 24.6 3947.00
17 Dec, 2024 24.49 24.5 24.35 24.5 1200.00
16 Dec, 2024 24.45 24.5 24.4 24.5 9600.00
13 Dec, 2024 24.37 24.6 24.35 24.6 1800.00