Ready Capital Corporation 5.75% (RCC)
USD 24.6
(0.41%)
USD 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 23.64 | 23.66 | 23.64 | 23.66 | 738.00 |
| 23 Oct, 2023 | 23.68 | 23.68 | 23.5 | 23.68 | 5510.00 |
| 20 Oct, 2023 | 23.74 | 23.74 | 23.65 | 23.7 | 2002.00 |
| 19 Oct, 2023 | 23.74 | 23.74 | 23.64 | 23.74 | 1825.00 |
| 18 Oct, 2023 | 23.67 | 23.75 | 23.49 | 23.74 | 4310.00 |
| 17 Oct, 2023 | 23.74 | 23.75 | 23.6 | 23.75 | 2299.00 |
| 16 Oct, 2023 | 23.7 | 23.74 | 23.51 | 23.74 | 2977.00 |
| 13 Oct, 2023 | 23.61 | 23.74 | 23.61 | 23.74 | 686.00 |
| 12 Oct, 2023 | 23.57 | 23.75 | 23.57 | 23.74 | 2477.00 |
| 11 Oct, 2023 | 23.75 | 23.8 | 23.75 | 23.8 | 2492.00 |
KHNGF
IMCC
002907
OXY-WT
ACNNF
MANKIND