Ready Capital Corporation 5.75% (RCC)
USD 24.5
(0.12%)
USD 24.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 24.08 | 24.08 | 24.05 | 24.08 | 2520.00 |
| 12 Mar, 2024 | 24.07 | 24.13 | 24.0 | 24.09 | 6529.00 |
| 11 Mar, 2024 | 24.05 | 24.06 | 23.9 | 24.0 | 3200.00 |
| 08 Mar, 2024 | 24.0 | 24.0 | 23.94 | 23.94 | 1800.00 |
| 07 Mar, 2024 | 24.0 | 24.06 | 23.86 | 23.93 | 6500.00 |
| 06 Mar, 2024 | 24.0 | 24.06 | 23.8 | 24.0 | 6100.00 |
| 05 Mar, 2024 | 23.86 | 24.05 | 23.86 | 24.03 | 4800.00 |
| 04 Mar, 2024 | 23.99 | 24.03 | 23.86 | 24.03 | 3800.00 |
| 01 Mar, 2024 | 24.04 | 24.09 | 23.92 | 24.05 | 3900.00 |
| 29 Feb, 2024 | 23.85 | 24.18 | 23.85 | 24.09 | 86.21 Thousand |
KHNGF
IMCC
002907
OXY-WT
ACNNF
MANKIND