Ready Capital Corporation 5.75% (RCC)

USD 24.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 24.25 24.4 24.2 24.39 5606.00
10 Apr, 2024 24.21 24.4 24.21 24.34 3900.00
09 Apr, 2024 24.21 24.21 24.21 24.21 300.00
08 Apr, 2024 24.21 24.3 24.17 24.21 3625.00
05 Apr, 2024 24.5 24.5 24.2 24.2 6700.00
04 Apr, 2024 24.9 24.9 24.2 24.2 12.6 Thousand
03 Apr, 2024 24.23 25.38 24.23 24.98 5633.00
02 Apr, 2024 24.4 24.4 24.4 24.4 400.00
01 Apr, 2024 24.25 24.45 24.24 24.39 4100.00
28 Mar, 2024 24.2 24.29 24.15 24.29 2800.00