Ready Capital Corporation 5.75% (RCC)

USD 24.78

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 24.05 24.09 24.05 24.06 2014.00
29 Jan, 2024 24.15 24.17 24.0 24.0 12 Thousand
26 Jan, 2024 24.15 24.15 24.14 24.15 1726.00
25 Jan, 2024 24.1 24.15 24.1 24.15 2523.00
24 Jan, 2024 24.15 24.15 24.05 24.05 3200.00
23 Jan, 2024 24.15 24.18 24.09 24.18 1300.00
22 Jan, 2024 24.05 24.2 24.05 24.18 1126.00
19 Jan, 2024 24.14 24.15 24.1 24.15 1500.00
18 Jan, 2024 24.2 24.2 24.0 24.15 3704.00
17 Jan, 2024 24.11 24.2 24.05 24.15 811.1 Thousand