Ready Capital Corporation 5.75% (RCC)
USD 24.5
(0.12%)
USD 24.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 24.1 | 24.19 | 24.1 | 24.19 | 1900.00 |
| 08 Jul, 2024 | 24.11 | 24.19 | 24.1 | 24.1 | 2248.00 |
| 05 Jul, 2024 | 24.17 | 24.2 | 24.1 | 24.1 | 3335.00 |
| 03 Jul, 2024 | 24.14 | 24.14 | 24.13 | 24.13 | 1528.00 |
| 02 Jul, 2024 | 24.02 | 24.12 | 24.01 | 24.12 | 2936.00 |
| 01 Jul, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 416.00 |
| 28 Jun, 2024 | 24.01 | 24.08 | 24.0 | 24.03 | 6018.00 |
| 27 Jun, 2024 | 24.1 | 24.1 | 24.0 | 24.1 | 1147.00 |
| 26 Jun, 2024 | 24.14 | 24.18 | 24.05 | 24.1 | 2800.00 |
| 25 Jun, 2024 | 24.16 | 24.21 | 24.04 | 24.21 | 19.14 Thousand |
KHNGF
IMCC
002907
OXY-WT
ACNNF
MANKIND