Ready Capital Corporation 5.75% (RCC)

USD 24.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 24.11 24.15 24.11 24.15 500.00
21 Jun, 2024 24.13 24.16 24.1 24.11 2600.00
20 Jun, 2024 24.11 24.11 24.0 24.11 5600.00
18 Jun, 2024 24.16 24.16 24.09 24.13 2000.00
17 Jun, 2024 24.02 24.12 24.02 24.12 6500.00
14 Jun, 2024 24.05 24.1 24.04 24.1 19.1 Thousand
13 Jun, 2024 24.02 24.02 24.02 24.02 700.00
12 Jun, 2024 24.05 24.05 24.0 24.02 11.71 Thousand
11 Jun, 2024 24.04 24.05 24.01 24.05 1941.00
10 Jun, 2024 24.01 24.08 24.01 24.08 1600.00