Ready Capital Corporation 5.75% (RCC)

USD 24.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 24.1 24.21 24.09 24.09 2500.00
03 May, 2024 24.14 24.14 24.08 24.13 5140.00
02 May, 2024 24.2 24.2 24.1 24.19 1118.00
01 May, 2024 24.09 24.44 24.08 24.44 2711.00
30 Apr, 2024 24.01 24.18 24.0 24.18 10.71 Thousand
29 Apr, 2024 24.0 24.15 24.0 24.03 3700.00
26 Apr, 2024 24.22 24.22 23.96 24.18 10.1 Thousand
25 Apr, 2024 24.1 24.35 24.1 24.35 7030.00
24 Apr, 2024 24.17 24.17 24.1 24.17 6400.00
23 Apr, 2024 24.15 24.25 24.15 24.22 4533.00