Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 24.54 24.54 24.36 24.37 3500.00
28 May, 2025 24.6 24.6 24.5 24.5 900.00
27 May, 2025 24.57 24.58 24.5 24.55 3600.00
23 May, 2025 24.58 24.58 24.58 24.58 400.00
22 May, 2025 24.63 24.78 24.41 24.58 9200.00
21 May, 2025 24.64 24.64 24.36 24.5 18.6 Thousand
20 May, 2025 24.51 24.51 24.5 24.5 1800.00
19 May, 2025 24.4 24.5 24.36 24.5 7700.00
16 May, 2025 24.56 24.56 24.56 24.56 500.00
15 May, 2025 24.54 24.54 24.5 24.54 4700.00