Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 24.4 24.45 24.34 24.45 4600.00
11 Jun, 2025 24.45 24.45 24.39 24.39 1300.00
10 Jun, 2025 24.35 24.45 24.32 24.39 11.8 Thousand
09 Jun, 2025 24.29 24.44 24.24 24.32 6000.00
06 Jun, 2025 24.34 24.34 24.3 24.3 4100.00
05 Jun, 2025 24.35 24.39 24.3 24.34 4900.00
04 Jun, 2025 24.35 24.36 24.33 24.33 16.9 Thousand
03 Jun, 2025 24.29 24.42 24.29 24.42 8000.00
02 Jun, 2025 24.04 24.26 24.04 24.25 103.1 Thousand
30 May, 2025 24.37 24.47 23.97 23.97 304.4 Thousand