Ready Capital Corporation 5.75% (RCC)
USD 24.6
(0.41%)
USD 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.1 | 24.17 | 24.08 | 24.17 | 5600.00 |
| 08 Aug, 2024 | 24.09 | 24.09 | 24.08 | 24.08 | 7045.00 |
| 07 Aug, 2024 | 24.09 | 24.09 | 24.04 | 24.04 | 2116.00 |
| 06 Aug, 2024 | 24.07 | 24.08 | 24.03 | 24.08 | 2500.00 |
| 05 Aug, 2024 | 23.9 | 24.08 | 23.85 | 24.02 | 5100.00 |
| 02 Aug, 2024 | 24.0 | 24.09 | 23.9 | 23.92 | 12.91 Thousand |
| 01 Aug, 2024 | 23.97 | 24.02 | 23.9 | 23.9 | 20.7 Thousand |
| 31 Jul, 2024 | 24.1 | 24.17 | 23.87 | 23.87 | 77.5 Thousand |
| 30 Jul, 2024 | 24.05 | 24.15 | 24.04 | 24.13 | 5744.00 |
| 29 Jul, 2024 | 24.1 | 24.14 | 24.0 | 24.1 | 6400.00 |
KHNGF
IMCC
002907
OXY-WT
ACNNF
MANKIND