Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 24.51 24.51 24.36 24.5 29.2 Thousand
26 Jun, 2025 24.51 24.51 24.51 24.51 500.00
25 Jun, 2025 24.55 24.55 24.5 24.5 1700.00
24 Jun, 2025 24.6 24.6 24.46 24.58 4900.00
23 Jun, 2025 24.55 24.57 24.42 24.57 6700.00
20 Jun, 2025 24.59 24.64 24.48 24.54 1400.00
18 Jun, 2025 24.42 24.53 24.42 24.45 6900.00
17 Jun, 2025 24.53 24.53 24.47 24.47 700.00
16 Jun, 2025 24.4 24.47 24.4 24.42 1600.00
13 Jun, 2025 24.44 24.47 24.37 24.38 2800.00