Ready Capital Corporation (RCB)

USD 24.43

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 24.2 24.2 24.1 24.18 6800.00
28 Aug, 2024 24.1 24.2 24.1 24.2 5834.00
27 Aug, 2024 24.19 24.19 24.18 24.18 1727.00
26 Aug, 2024 24.12 24.19 24.12 24.19 4000.00
23 Aug, 2024 24.17 24.19 24.14 24.17 6200.00
22 Aug, 2024 24.15 24.17 24.14 24.16 900.00
21 Aug, 2024 24.15 24.15 24.14 24.15 1200.00
20 Aug, 2024 24.15 24.16 24.15 24.16 400.00
19 Aug, 2024 24.18 24.18 24.16 24.16 6028.00
16 Aug, 2024 24.14 24.21 24.14 24.21 1500.00