Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 24.31 24.35 24.3 24.3 4900.00
25 Jul, 2025 24.36 24.36 24.27 24.36 1200.00
24 Jul, 2025 24.32 24.32 24.32 24.32 1000.00
23 Jul, 2025 24.26 24.26 24.26 24.26 200.00
22 Jul, 2025 24.21 24.21 24.2 24.21 3600.00
21 Jul, 2025 24.18 24.18 24.13 24.15 3100.00
18 Jul, 2025 24.25 24.25 24.18 24.18 1500.00
17 Jul, 2025 24.25 24.25 24.25 24.25 -
16 Jul, 2025 24.2 24.39 24.2 24.25 1700.00
15 Jul, 2025 24.3 24.3 24.12 24.2 6400.00