Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 24.0 24.13 23.95 24.04 11.1 Thousand
11 Jun, 2025 24.04 24.04 23.93 23.95 7600.00
10 Jun, 2025 23.9 24.09 23.9 23.9 3500.00
09 Jun, 2025 23.91 23.91 23.8 23.81 22.7 Thousand
06 Jun, 2025 23.86 23.92 23.84 23.89 6800.00
05 Jun, 2025 23.94 23.94 23.86 23.87 4200.00
04 Jun, 2025 23.93 23.93 23.85 23.9 3800.00
03 Jun, 2025 23.83 23.94 23.82 23.93 22.1 Thousand
02 Jun, 2025 23.64 23.93 23.64 23.86 107.6 Thousand
30 May, 2025 23.84 23.97 23.57 23.57 429.7 Thousand