Ready Capital Corp (RC)
USD 2.78
(7.75%)
USD 2.78
(7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.25 | 7.25 | 6.99 | 7.02 | 2.02 Million |
| 18 Oct, 2024 | 7.28 | 7.28 | 7.19 | 7.25 | 1.04 Million |
| 17 Oct, 2024 | 7.31 | 7.33 | 7.19 | 7.25 | 1.21 Million |
| 16 Oct, 2024 | 7.28 | 7.38 | 7.28 | 7.35 | 1.01 Million |
| 15 Oct, 2024 | 7.2 | 7.3 | 7.18 | 7.21 | 1.41 Million |
| 14 Oct, 2024 | 7.09 | 7.2 | 7.06 | 7.19 | 1.17 Million |
| 11 Oct, 2024 | 7.17 | 7.19 | 7.08 | 7.12 | 1.12 Million |
| 10 Oct, 2024 | 7.06 | 7.16 | 7.0 | 7.16 | 1.88 Million |
| 09 Oct, 2024 | 7.07 | 7.19 | 7.05 | 7.1 | 1.19 Million |
| 08 Oct, 2024 | 7.12 | 7.16 | 7.06 | 7.13 | 1.42 Million |
RCB
RCC
RCG
RBOT
RBOT-WT
RBRK