Ready Capital Corp (RC)
USD 2.78
(7.75%)
USD 2.78
(7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.0 | 7.24 | 6.99 | 7.19 | 1.35 Million |
| 15 Nov, 2024 | 7.11 | 7.11 | 6.95 | 7.02 | 1.58 Million |
| 14 Nov, 2024 | 7.14 | 7.18 | 7.02 | 7.07 | 1.37 Million |
| 13 Nov, 2024 | 7.27 | 7.28 | 7.09 | 7.11 | 1.64 Million |
| 12 Nov, 2024 | 7.29 | 7.34 | 7.19 | 7.19 | 1.27 Million |
| 11 Nov, 2024 | 7.33 | 7.4 | 7.26 | 7.38 | 1.36 Million |
| 08 Nov, 2024 | 7.07 | 7.38 | 6.94 | 7.31 | 2.87 Million |
| 07 Nov, 2024 | 6.96 | 7.1 | 6.92 | 7.0 | 1.47 Million |
| 06 Nov, 2024 | 6.89 | 7.03 | 6.77 | 6.98 | 2.1 Million |
| 05 Nov, 2024 | 6.71 | 6.79 | 6.65 | 6.78 | 1.08 Million |
RCB
RCC
RCG
RBOT
RBOT-WT
RBRK