Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 19.96 20.0 19.76 19.93 264 Thousand
13 Feb, 2013 19.66 20.09 19.66 20.04 189.2 Thousand
12 Feb, 2013 19.45 19.85 19.45 19.65 343.4 Thousand
11 Feb, 2013 19.99 20.0 19.5 19.7 260.3 Thousand
08 Feb, 2013 20.5 20.6 19.81 19.95 4.99 Million