Ready Capital Corp (RC)
USD 2.78
(7.75%)
USD 2.78
(7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.5 | 7.54 | 7.21 | 7.23 | 2.18 Million |
| 02 Dec, 2024 | 7.44 | 7.62 | 7.35 | 7.57 | 1.69 Million |
| 29 Nov, 2024 | 7.45 | 7.5 | 7.36 | 7.37 | 665.8 Thousand |
| 27 Nov, 2024 | 7.41 | 7.52 | 7.4 | 7.42 | 1.01 Million |
| 26 Nov, 2024 | 7.33 | 7.4 | 7.21 | 7.38 | 1.22 Million |
| 25 Nov, 2024 | 7.45 | 7.5 | 7.37 | 7.37 | 1.72 Million |
| 22 Nov, 2024 | 7.31 | 7.41 | 7.24 | 7.39 | 1.72 Million |
| 21 Nov, 2024 | 7.23 | 7.31 | 7.2 | 7.25 | 1.75 Million |
| 20 Nov, 2024 | 7.21 | 7.25 | 7.13 | 7.2 | 850.3 Thousand |
| 19 Nov, 2024 | 7.12 | 7.29 | 7.1 | 7.23 | 1.47 Million |
RCB
RCC
RCG
RBOT
RBOT-WT
RBRK