Ready Capital Corp (RC)
USD 2.78
(7.75%)
USD 2.78
(7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.3 | 7.32 | 7.11 | 7.13 | 2.23 Million |
| 04 Oct, 2024 | 7.46 | 7.46 | 7.23 | 7.31 | 2.05 Million |
| 03 Oct, 2024 | 7.37 | 7.4 | 7.31 | 7.38 | 1.74 Million |
| 02 Oct, 2024 | 7.42 | 7.5 | 7.37 | 7.38 | 1.41 Million |
| 01 Oct, 2024 | 7.59 | 7.61 | 7.41 | 7.44 | 2.54 Million |
| 30 Sep, 2024 | 7.55 | 7.68 | 7.52 | 7.63 | 1.52 Million |
| 27 Sep, 2024 | 7.94 | 7.96 | 7.8 | 7.83 | 1.74 Million |
| 26 Sep, 2024 | 7.8 | 7.88 | 7.75 | 7.83 | 1.12 Million |
| 25 Sep, 2024 | 7.95 | 7.96 | 7.69 | 7.69 | 2.4 Million |
| 24 Sep, 2024 | 7.97 | 8.01 | 7.9 | 7.96 | 1.04 Million |
RCB
RCC
RCG
RBOT
RBOT-WT
RBRK