Ready Capital Corporation (RC-PE)

USD 18.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 19.23 19.25 19.1 19.1 6404.00
04 Oct, 2024 19.3 19.31 19.26 19.27 3037.00
03 Oct, 2024 19.36 19.36 19.25 19.29 7619.00
02 Oct, 2024 19.27 19.5 19.25 19.32 8205.00
01 Oct, 2024 19.15 19.22 19.08 19.22 7958.00
30 Sep, 2024 19.3 19.33 19.11 19.15 13.8 Thousand
27 Sep, 2024 19.65 19.65 19.56 19.61 12.43 Thousand
26 Sep, 2024 19.6 19.69 19.6 19.67 4255.00
25 Sep, 2024 19.73 19.73 19.54 19.54 11.11 Thousand
24 Sep, 2024 19.62 19.62 19.57 19.6 6892.00