Ready Capital Corporation (RC-PE)

USD 18.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 19.11 19.15 18.93 19.06 14.98 Thousand
01 Nov, 2024 19.39 19.39 19.0 19.1 2127.00
31 Oct, 2024 19.34 19.37 19.16 19.3 4982.00
30 Oct, 2024 19.27 19.38 19.03 19.19 5886.00
29 Oct, 2024 19.18 19.21 19.17 19.2 1958.00
28 Oct, 2024 19.23 19.26 19.11 19.18 6004.00
25 Oct, 2024 19.25 19.32 19.23 19.27 3888.00
24 Oct, 2024 19.23 19.33 19.23 19.32 2452.00
23 Oct, 2024 19.43 19.43 19.25 19.39 6725.00
22 Oct, 2024 19.37 19.45 19.31 19.44 3240.00