Ready Capital Corporation (RC-PE)

USD 18.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 19.51 19.51 19.35 19.4 5310.00
18 Oct, 2024 19.36 19.55 19.36 19.48 3922.00
17 Oct, 2024 19.44 19.44 19.24 19.41 4088.00
16 Oct, 2024 19.34 19.6 19.34 19.44 10.14 Thousand
15 Oct, 2024 19.28 19.41 19.26 19.38 8461.00
14 Oct, 2024 19.19 19.25 19.19 19.21 7225.00
11 Oct, 2024 19.09 19.34 19.09 19.29 10.22 Thousand
10 Oct, 2024 19.14 19.14 19.04 19.08 11.04 Thousand
09 Oct, 2024 19.13 19.15 19.08 19.08 5895.00
08 Oct, 2024 19.02 19.2 19.01 19.04 8261.00