Ready Capital Corporation (RC-PE)

USD 18.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.98 19.03 18.97 19.0 2482.00
22 Sep, 2023 18.98 19.04 18.98 18.98 2746.00
21 Sep, 2023 18.95 19.02 18.9 18.96 4094.00
20 Sep, 2023 19.09 19.09 18.95 19.0 10.45 Thousand
19 Sep, 2023 19.03 19.03 18.9 18.99 3129.00
18 Sep, 2023 18.98 19.03 18.9 19.03 5728.00
15 Sep, 2023 18.9 18.99 18.86 18.86 7611.00
14 Sep, 2023 18.75 18.91 18.75 18.91 3192.00