Ready Capital Corporation (RC-PE)

USD 18.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 17.69 17.89 17.69 17.77 10.01 Thousand
06 Oct, 2023 17.55 17.92 17.4 17.69 14.68 Thousand
05 Oct, 2023 17.75 17.85 17.54 17.54 6200.00
04 Oct, 2023 17.65 18.22 17.5 17.54 8079.00
03 Oct, 2023 17.82 17.82 17.51 17.55 17.56 Thousand
02 Oct, 2023 18.09 18.16 17.59 17.82 27.25 Thousand
29 Sep, 2023 18.4 18.49 18.1 18.1 19.34 Thousand
28 Sep, 2023 18.19 18.4 18.19 18.35 5377.00
27 Sep, 2023 18.75 18.75 18.5 18.7 14.38 Thousand
26 Sep, 2023 19.0 19.03 18.84 18.84 5390.00